NIFTY BANK 36,500 CE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,346.5 and a low of ₹99. Final close ₹2,029.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹139.35 | ₹202.05 | ₹138.95 | ₹195 | 2,851 | 2,200 |
| 28 Dec 2021 | ₹218.55 | ₹248.35 | ₹192.8 | ₹208.55 | 18,601 | 8,350 |
| 29 Dec 2021 | ₹190 | ₹248 | ₹144 | ₹144 | 41,076 | 22,450 |
| 30 Dec 2021 | ₹134.05 | ₹164.2 | ₹99 | ₹139 | 82,151 | 25,925 |
| 3 Jan 2022 | ₹192.9 | ₹540 | ₹176.7 | ₹540 | 9,65,477 | 1,30,050 |
| 4 Jan 2022 | ₹545.1 | ₹744 | ₹466.5 | ₹702 | 8,10,251 | 1,11,650 |
| 5 Jan 2022 | ₹750.05 | ₹1,508.35 | ₹617.5 | ₹1,296.1 | 2,32,477 | 66,375 |
| 6 Jan 2022 | ₹1,014.1 | ₹1,403.35 | ₹850 | ₹1,138.15 | 2,04,151 | 94,000 |
| 7 Jan 2022 | ₹1,271.05 | ₹1,694.35 | ₹1,078.7 | ₹1,332 | 1,13,426 | 83,050 |
| 10 Jan 2022 | ₹1,536.45 | ₹1,928 | ₹1,496 | ₹1,920 | 81,651 | 51,425 |
| 11 Jan 2022 | ₹1,854.95 | ₹2,020 | ₹1,601 | ₹1,960 | 18,626 | 40,775 |
| 12 Jan 2022 | ₹2,233.95 | ₹2,346.5 | ₹2,123.1 | ₹2,230 | 17,876 | 33,125 |
| 13 Jan 2022 | ₹2,148.3 | ₹2,172.6 | ₹1,880 | ₹2,029.9 | 34,401 | 19,575 |