NIFTY BANK 34,900 CE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹3,822.95 and a low of ₹429.55. Final close ₹3,602.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹861.25 | ₹861.25 | ₹630 | ₹714.35 | 1,576 | 525 |
| 27 Dec 2021 | ₹430.75 | ₹865 | ₹429.55 | ₹800.9 | 1,852 | 325 |
| 28 Dec 2021 | ₹890.75 | ₹942.7 | ₹828.8 | ₹850.5 | 801 | 350 |
| 29 Dec 2021 | ₹924.1 | ₹962.5 | ₹721.85 | ₹721.85 | 526 | 375 |
| 30 Dec 2021 | ₹726 | ₹794 | ₹630 | ₹762.7 | 3,351 | 850 |
| 3 Jan 2022 | ₹1,104.25 | ₹1,464.8 | ₹1,033.75 | ₹1,464.8 | 426 | 350 |
| 4 Jan 2022 | ₹1,756.45 | ₹1,885.6 | ₹1,749.8 | ₹1,802 | 202 | 300 |
| 5 Jan 2022 | ₹2,115.15 | ₹2,116.15 | ₹2,115.15 | ₹2,116.15 | 51 | 275 |
| 6 Jan 2022 | ₹2,420 | ₹2,694.6 | ₹2,227.1 | ₹2,694.6 | 201 | 250 |
| 7 Jan 2022 | ₹3,050 | ₹3,271.55 | ₹2,725.1 | ₹2,902.15 | 251 | 275 |
| 10 Jan 2022 | ₹3,093.95 | ₹3,203.8 | ₹3,093.95 | ₹3,203.8 | 76 | 200 |
| 11 Jan 2022 | ₹3,499.3 | ₹3,499.3 | ₹3,430 | ₹3,430 | 476 | 400 |
| 12 Jan 2022 | ₹3,765.85 | ₹3,822.95 | ₹3,765.85 | ₹3,822.95 | 201 | 275 |
| 13 Jan 2022 | ₹3,627 | ₹3,627 | ₹3,602.05 | ₹3,602.05 | 76 | 250 |