NIFTY BANK 35,900 CE traded across 11 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,850 and a low of ₹227.3. Final close ₹2,579.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹409.6 | ₹409.6 | ₹287.6 | ₹287.6 | 701 | 400 |
| 30 Dec 2021 | ₹254.55 | ₹303.5 | ₹227.3 | ₹276 | 1,702 | 1,175 |
| 3 Jan 2022 | ₹440.75 | ₹910 | ₹373.45 | ₹904.75 | 96,352 | 3,325 |
| 4 Jan 2022 | ₹965.25 | ₹1,189.65 | ₹822.85 | ₹1,156.6 | 2,901 | 2,675 |
| 5 Jan 2022 | ₹1,140.35 | ₹2,032.35 | ₹1,140.35 | ₹1,883.7 | 2,226 | 2,650 |
| 6 Jan 2022 | ₹1,471.7 | ₹1,869.15 | ₹1,338 | ₹1,658 | 2,676 | 3,275 |
| 7 Jan 2022 | ₹1,975.1 | ₹2,268.45 | ₹1,608.3 | ₹1,885.55 | 1,526 | 3,200 |
| 10 Jan 2022 | ₹2,291.05 | ₹2,465 | ₹2,110.4 | ₹2,465 | 876 | 3,275 |
| 11 Jan 2022 | ₹2,494.9 | ₹2,497.2 | ₹2,225 | ₹2,497.2 | 176 | 3,250 |
| 12 Jan 2022 | ₹2,771 | ₹2,850 | ₹2,771 | ₹2,840 | 426 | 2,800 |
| 13 Jan 2022 | ₹2,665 | ₹2,670 | ₹2,496.1 | ₹2,579 | 2,101 | 1,350 |