NIFTY BANK 36,900 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹957.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹940.3 | ₹957.3 | ₹773.05 | ₹773.05 | 351 | 75 |
| 4 Jan 2022 | ₹927.65 | ₹927.65 | ₹460 | ₹470 | 77,102 | 13,175 |
| 5 Jan 2022 | ₹485.05 | ₹547.95 | ₹181.75 | ₹213.05 | 3,68,852 | 41,500 |
| 6 Jan 2022 | ₹348 | ₹392.1 | ₹151.95 | ₹249.85 | 9,61,751 | 1,14,525 |
| 7 Jan 2022 | ₹197.9 | ₹245.7 | ₹77.3 | ₹130.65 | 70,79,753 | 1,64,900 |
| 10 Jan 2022 | ₹101.05 | ₹101.05 | ₹28 | ₹30.2 | 44,80,377 | 3,41,150 |
| 11 Jan 2022 | ₹27.4 | ₹45.95 | ₹13.35 | ₹15.25 | 46,34,678 | 3,18,450 |
| 12 Jan 2022 | ₹12 | ₹13 | ₹4.1 | ₹4.1 | 24,51,702 | 1,39,800 |
| 13 Jan 2022 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 12,15,377 | 88,125 |