NIFTY BANK 38,100 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,986.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹1,986.3 | ₹1,986.3 | ₹1,986.3 | ₹1,986.3 | 26 | 0 |
| 4 Jan 2022 | ₹1,607.3 | ₹1,607.3 | ₹1,257.9 | ₹1,257.9 | 176 | 0 |
| 5 Jan 2022 | ₹909.55 | ₹909.55 | ₹605.1 | ₹697.5 | 12,001 | 3,675 |
| 6 Jan 2022 | ₹931 | ₹1,131 | ₹617.55 | ₹840 | 23,176 | 9,725 |
| 7 Jan 2022 | ₹710.15 | ₹868.25 | ₹392.85 | ₹618.5 | 83,27,526 | 1,96,725 |
| 10 Jan 2022 | ₹501.95 | ₹501.95 | ₹205 | ₹205.05 | 2,98,34,727 | 6,08,150 |
| 11 Jan 2022 | ₹200.6 | ₹335.65 | ₹130.35 | ₹144.55 | 3,19,73,953 | 7,77,550 |
| 12 Jan 2022 | ₹129 | ₹129 | ₹27.45 | ₹34.75 | 1,70,29,603 | 6,16,200 |
| 13 Jan 2022 | ₹35 | ₹40.05 | ₹0.05 | ₹0.1 | 5,84,29,427 | 6,59,900 |