NIFTY BANK 31,400 PE — 13 Jan 2022 Expiry History

Name: NIFTY BANK 31,400 PE 2022-01-13 price history
Creator: MoneyTicks

NIFTY BANK 31,400 PE traded across 4 sessions from 10 Jan 2022 to 13 Jan 2022, with a life-high of ₹3.05 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jan 2022	₹3.05	₹3.05	₹2.55	₹2.55	251	150
11 Jan 2022	₹2.4	₹2.45	₹1.05	₹1.05	26,526	600
12 Jan 2022	₹1.2	₹1.75	₹0.4	₹0.7	15,401	1,475
13 Jan 2022	₹0.75	₹2.2	₹0.1	₹0.1	35,026	4,725