NIFTY BANK 36,200 CE traded across 15 sessions from 22 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,600 and a low of ₹150. Final close ₹2,274.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹735.75 | ₹735.75 | ₹375 | ₹375 | 51 | 25 |
| 24 Dec 2021 | ₹215.9 | ₹215.9 | ₹215.9 | ₹215.9 | 26 | 25 |
| 27 Dec 2021 | ₹150 | ₹336.75 | ₹150 | ₹281.25 | 602 | 250 |
| 28 Dec 2021 | ₹323.85 | ₹350 | ₹268.4 | ₹287.75 | 926 | 400 |
| 29 Dec 2021 | ₹305.8 | ₹336.95 | ₹214.1 | ₹214.1 | 1,826 | 1,050 |
| 30 Dec 2021 | ₹196.05 | ₹295.25 | ₹155.6 | ₹200 | 4,451 | 2,425 |
| 3 Jan 2022 | ₹356.35 | ₹719.9 | ₹266 | ₹719.9 | 1,65,901 | 9,025 |
| 4 Jan 2022 | ₹751.05 | ₹950 | ₹629 | ₹945.8 | 35,301 | 10,075 |
| 5 Jan 2022 | ₹957.95 | ₹1,734.3 | ₹950 | ₹1,586.65 | 10,727 | 8,975 |
| 6 Jan 2022 | ₹1,188.85 | ₹1,691.7 | ₹1,090 | ₹1,412.25 | 8,252 | 9,575 |
| 7 Jan 2022 | ₹1,470 | ₹1,967.5 | ₹1,341 | ₹1,600 | 4,201 | 8,250 |
| 10 Jan 2022 | ₹1,915.3 | ₹2,220.25 | ₹1,900 | ₹2,220.25 | 2,077 | 8,075 |
| 11 Jan 2022 | ₹2,204.05 | ₹2,310 | ₹1,950 | ₹2,250 | 1,076 | 7,775 |
| 12 Jan 2022 | ₹2,458 | ₹2,600 | ₹2,458 | ₹2,569.15 | 651 | 7,325 |
| 13 Jan 2022 | ₹2,398.55 | ₹2,425 | ₹2,200 | ₹2,274.85 | 3,527 | 5,525 |