NIFTY BANK 42,500 PE — 13 Jan 2022 Expiry History

NIFTY BANK 42,500 PE traded across 3 sessions from 7 Jan 2022 to 13 Jan 2022, with a life-high of ₹4,490.05 and a low of ₹3,512.35. Final close ₹4,040.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Jan 2022₹4,490.05₹4,490.05₹4,490.05₹4,490.05260
12 Jan 2022₹3,512.35₹3,749.2₹3,512.35₹3,749.212675
13 Jan 2022₹4,040₹4,040₹4,040₹4,04051100