NIFTY BANK 42,500 PE traded across 3 sessions from 7 Jan 2022 to 13 Jan 2022, with a life-high of ₹4,490.05 and a low of ₹3,512.35. Final close ₹4,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹4,490.05 | ₹4,490.05 | ₹4,490.05 | ₹4,490.05 | 26 | 0 |
| 12 Jan 2022 | ₹3,512.35 | ₹3,749.2 | ₹3,512.35 | ₹3,749.2 | 126 | 75 |
| 13 Jan 2022 | ₹4,040 | ₹4,040 | ₹4,040 | ₹4,040 | 51 | 100 |