NIFTY BANK 33,500 PE traded across 16 sessions from 22 Dec 2021 to 13 Jan 2022, with a life-high of ₹510 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹510 | ₹510 | ₹510 | ₹510 | 251 | 0 |
| 23 Dec 2021 | ₹180 | ₹180 | ₹180 | ₹180 | 26 | 250 |
| 24 Dec 2021 | ₹180 | ₹210 | ₹180 | ₹210 | 301 | 50 |
| 27 Dec 2021 | ₹475 | ₹475 | ₹180.9 | ₹200 | 1,726 | 525 |
| 28 Dec 2021 | ₹181.95 | ₹206.75 | ₹153.95 | ₹170 | 2,176 | 1,200 |
| 29 Dec 2021 | ₹180.95 | ₹199.55 | ₹126.1 | ₹199.55 | 7,876 | 2,950 |
| 30 Dec 2021 | ₹165 | ₹187.25 | ₹128.65 | ₹137 | 49,178 | 15,775 |
| 3 Jan 2022 | ₹60.05 | ₹64.35 | ₹25.05 | ₹25.15 | 1,64,952 | 43,700 |
| 4 Jan 2022 | ₹31.55 | ₹31.55 | ₹16 | ₹16.5 | 1,53,801 | 62,550 |
| 5 Jan 2022 | ₹18.6 | ₹19.95 | ₹13.5 | ₹15.45 | 2,13,226 | 97,725 |
| 6 Jan 2022 | ₹25.35 | ₹26 | ₹9.15 | ₹11.2 | 8,04,077 | 2,64,475 |
| 7 Jan 2022 | ₹11.3 | ₹11.3 | ₹4.7 | ₹4.7 | 19,98,602 | 2,40,625 |
| 10 Jan 2022 | ₹4.35 | ₹4.8 | ₹3.05 | ₹3.2 | 13,10,226 | 2,50,875 |
| 11 Jan 2022 | ₹3.3 | ₹3.75 | ₹1.55 | ₹1.85 | 8,40,176 | 2,29,125 |
| 12 Jan 2022 | ₹1.75 | ₹2.1 | ₹0.65 | ₹0.7 | 4,95,752 | 1,55,775 |
| 13 Jan 2022 | ₹0.3 | ₹1.2 | ₹0.05 | ₹0.15 | 4,50,326 | 1,14,525 |