NIFTY BANK 40,200 PE traded across 6 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹2,902.05 and a low of ₹1,383.45. Final close ₹1,760.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹2,400 | ₹2,539.1 | ₹2,400 | ₹2,473.2 | 3,201 | 2,900 |
| 6 Jan 2022 | ₹2,902.05 | ₹2,902.05 | ₹2,719.1 | ₹2,719.1 | 76 | 3,025 |
| 7 Jan 2022 | ₹2,178.95 | ₹2,595 | ₹2,124.4 | ₹2,595 | 626 | 3,050 |
| 10 Jan 2022 | ₹2,019.55 | ₹2,031.3 | ₹1,934.85 | ₹2,031.3 | 1,051 | 3,000 |
| 12 Jan 2022 | ₹1,450.05 | ₹1,561.4 | ₹1,383.45 | ₹1,412.55 | 2,851 | 1,300 |
| 13 Jan 2022 | ₹1,638.65 | ₹1,760 | ₹1,638.65 | ₹1,760 | 977 | 1,275 |