NIFTY BANK 42,500 CE traded across 6 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹2.25 | ₹7.95 | ₹2.25 | ₹3.9 | 1,69,876 | 87,300 |
| 7 Jan 2022 | ₹3 | ₹5.3 | ₹2.95 | ₹3.5 | 30,85,852 | 6,15,800 |
| 10 Jan 2022 | ₹4.3 | ₹4.4 | ₹1.7 | ₹2.1 | 30,18,352 | 5,03,950 |
| 11 Jan 2022 | ₹1.85 | ₹2.35 | ₹1 | ₹1.2 | 18,68,952 | 4,37,400 |
| 12 Jan 2022 | ₹1.3 | ₹2 | ₹0.6 | ₹0.7 | 22,41,977 | 3,94,350 |
| 13 Jan 2022 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 17,60,176 | 2,38,800 |