NIFTY BANK 39,800 CE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹81.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹19.95 | ₹81.9 | ₹19.95 | ₹35.25 | 49,026 | 6,300 |
| 6 Jan 2022 | ₹29.7 | ₹30.65 | ₹14.25 | ₹20.35 | 3,95,202 | 1,23,125 |
| 7 Jan 2022 | ₹22.05 | ₹53.85 | ₹17.75 | ₹24 | 43,79,002 | 2,11,300 |
| 10 Jan 2022 | ₹34.95 | ₹43.35 | ₹18 | ₹26 | 44,21,403 | 2,29,650 |
| 11 Jan 2022 | ₹25.35 | ₹26.4 | ₹9.05 | ₹9.05 | 48,98,677 | 3,94,675 |
| 12 Jan 2022 | ₹11 | ₹23.05 | ₹4.05 | ₹4.05 | 91,23,152 | 4,70,425 |
| 13 Jan 2022 | ₹3.9 | ₹5.4 | ₹0.05 | ₹0.05 | 71,19,403 | 4,76,125 |