NIFTY BANK 39,000 PE traded across 12 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹4,210.8 and a low of ₹293. Final close ₹528.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹4,210.8 | ₹4,210.8 | ₹4,210.8 | ₹4,210.8 | 26 | 0 |
| 29 Dec 2021 | ₹3,700 | ₹3,900 | ₹3,700 | ₹3,900 | 76 | 50 |
| 30 Dec 2021 | ₹3,950 | ₹3,950 | ₹3,950 | ₹3,950 | 51 | 75 |
| 3 Jan 2022 | ₹2,775 | ₹2,775 | ₹2,549.35 | ₹2,549.35 | 151 | 175 |
| 4 Jan 2022 | ₹2,400 | ₹2,400 | ₹2,149.05 | ₹2,150 | 1,501 | 950 |
| 5 Jan 2022 | ₹1,950 | ₹1,951 | ₹1,239.2 | ₹1,392 | 13,976 | 5,350 |
| 6 Jan 2022 | ₹1,700 | ₹1,915.65 | ₹1,277 | ₹1,567.75 | 23,227 | 15,100 |
| 7 Jan 2022 | ₹1,437.45 | ₹1,619.9 | ₹988.3 | ₹1,304.75 | 6,40,877 | 71,575 |
| 10 Jan 2022 | ₹1,101.75 | ₹1,131 | ₹711.15 | ₹721 | 5,76,426 | 1,16,025 |
| 11 Jan 2022 | ₹835.85 | ₹982.95 | ₹594 | ₹640.75 | 19,25,826 | 1,79,600 |
| 12 Jan 2022 | ₹300 | ₹470.35 | ₹293 | ₹360 | 2,24,36,626 | 3,64,300 |
| 13 Jan 2022 | ₹303.3 | ₹628.35 | ₹303.3 | ₹528.25 | 1,33,01,253 | 1,44,575 |