NIFTY BANK 36,800 CE traded across 10 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,035 and a low of ₹119.7. Final close ₹1,721.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹165.15 | ₹165.15 | ₹119.7 | ₹132.5 | 251 | 25 |
| 3 Jan 2022 | ₹155.45 | ₹397.4 | ₹120.85 | ₹397.4 | 50,651 | 10,450 |
| 4 Jan 2022 | ₹487.95 | ₹566 | ₹336.15 | ₹520.25 | 4,35,826 | 46,025 |
| 5 Jan 2022 | ₹529 | ₹1,237.45 | ₹447.2 | ₹1,075.7 | 1,85,002 | 15,400 |
| 6 Jan 2022 | ₹1,075.7 | ₹1,138.2 | ₹641 | ₹902.4 | 1,13,801 | 18,250 |
| 7 Jan 2022 | ₹1,012.1 | ₹1,421.45 | ₹839.3 | ₹1,075.55 | 65,926 | 29,925 |
| 10 Jan 2022 | ₹1,252.2 | ₹1,635 | ₹1,222.8 | ₹1,625.7 | 1,19,801 | 21,125 |
| 11 Jan 2022 | ₹1,625.7 | ₹1,727.95 | ₹1,320 | ₹1,659.35 | 5,551 | 19,900 |
| 12 Jan 2022 | ₹1,887.95 | ₹2,035 | ₹1,851.05 | ₹1,919.8 | 3,451 | 18,000 |
| 13 Jan 2022 | ₹1,815.95 | ₹1,866.8 | ₹1,590.25 | ₹1,721.5 | 7,651 | 13,875 |