NIFTY BANK 41,800 CE — 13 Jan 2022 Expiry History
NIFTY BANK 41,800 CE traded across 5 sessions from 7 Jan 2022 to 13 Jan 2022, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2022 | ₹6.8 | ₹6.8 | ₹3.75 | ₹5 | 93,701 | 6,600 |
| 10 Jan 2022 | ₹5 | ₹5.35 | ₹2.2 | ₹2.8 | 1,12,701 | 7,775 |
| 11 Jan 2022 | ₹2.65 | ₹3 | ₹1.3 | ₹1.45 | 93,851 | 7,800 |
| 12 Jan 2022 | ₹2 | ₹2.75 | ₹0.85 | ₹1.2 | 1,57,976 | 9,850 |
| 13 Jan 2022 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,32,952 | 9,075 |