NIFTY BANK 32,100 PE traded across 10 sessions from 28 Dec 2021 to 13 Jan 2022, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹180 | ₹180 | ₹70 | ₹70 | 276 | 125 |
| 29 Dec 2021 | ₹58.1 | ₹58.1 | ₹58.1 | ₹58.1 | 26 | 25 |
| 3 Jan 2022 | ₹15.05 | ₹19 | ₹15 | ₹19 | 126 | 150 |
| 4 Jan 2022 | ₹11 | ₹11 | ₹8 | ₹8 | 51 | 150 |
| 5 Jan 2022 | ₹9.3 | ₹9.3 | ₹8.5 | ₹8.5 | 101 | 175 |
| 7 Jan 2022 | ₹3.1 | ₹3.9 | ₹3.1 | ₹3.75 | 176 | 125 |
| 10 Jan 2022 | ₹3.3 | ₹3.4 | ₹2.35 | ₹2.7 | 952 | 225 |
| 11 Jan 2022 | ₹2.3 | ₹3.1 | ₹1.15 | ₹1.15 | 1,502 | 400 |
| 12 Jan 2022 | ₹2.2 | ₹2.2 | ₹0.35 | ₹1.3 | 401 | 375 |
| 13 Jan 2022 | ₹1.35 | ₹2.3 | ₹0.05 | ₹0.05 | 11,851 | 1,850 |