NIFTY BANK 35,600 CE traded across 15 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹3,192.4 and a low of ₹266.4. Final close ₹2,882.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹665.9 | ₹666.05 | ₹665.9 | ₹666.05 | 102 | 0 |
| 24 Dec 2021 | ₹538.55 | ₹554.65 | ₹334.15 | ₹334.15 | 302 | 150 |
| 27 Dec 2021 | ₹266.4 | ₹505.2 | ₹266.4 | ₹486 | 2,053 | 475 |
| 28 Dec 2021 | ₹499.5 | ₹572.95 | ₹474.35 | ₹514 | 1,852 | 850 |
| 29 Dec 2021 | ₹464.45 | ₹589.1 | ₹381.6 | ₹381.6 | 1,876 | 1,150 |
| 30 Dec 2021 | ₹368.55 | ₹413.95 | ₹315.85 | ₹385.55 | 4,151 | 2,050 |
| 3 Jan 2022 | ₹530 | ₹1,210.05 | ₹514.1 | ₹1,210.05 | 80,926 | 8,700 |
| 4 Jan 2022 | ₹1,171.1 | ₹1,429.95 | ₹1,056.5 | ₹1,415 | 3,502 | 7,250 |
| 5 Jan 2022 | ₹1,398.85 | ₹2,331.8 | ₹1,398.85 | ₹2,136.6 | 2,277 | 5,825 |
| 6 Jan 2022 | ₹1,739.45 | ₹2,191.35 | ₹1,610.6 | ₹1,963 | 2,776 | 5,075 |
| 7 Jan 2022 | ₹2,232.15 | ₹2,540 | ₹2,012.7 | ₹2,221 | 1,001 | 4,300 |
| 10 Jan 2022 | ₹2,590.55 | ₹2,815.6 | ₹2,390 | ₹2,815.6 | 801 | 4,000 |
| 11 Jan 2022 | ₹2,740 | ₹2,888.8 | ₹2,586 | ₹2,853.85 | 351 | 3,975 |
| 12 Jan 2022 | ₹3,192.4 | ₹3,192.4 | ₹3,180 | ₹3,180 | 126 | 3,975 |
| 13 Jan 2022 | ₹3,000 | ₹3,000 | ₹2,824.75 | ₹2,882.95 | 651 | 3,975 |