NIFTY BANK 37,600 CE traded across 10 sessions from 30 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,250 and a low of ₹30.85. Final close ₹868.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹30.85 | ₹34.95 | ₹30.85 | ₹34.95 | 376 | 250 |
| 3 Jan 2022 | ₹48.05 | ₹155 | ₹34.85 | ₹155 | 31,901 | 7,650 |
| 4 Jan 2022 | ₹155 | ₹232.8 | ₹124.5 | ₹196 | 1,18,576 | 15,375 |
| 5 Jan 2022 | ₹196.05 | ₹671.9 | ₹167.55 | ₹534.85 | 5,60,352 | 47,825 |
| 6 Jan 2022 | ₹490 | ₹576.35 | ₹249.25 | ₹419 | 27,58,201 | 3,92,400 |
| 7 Jan 2022 | ₹600 | ₹770.6 | ₹361.25 | ₹489.55 | 1,44,70,201 | 3,71,275 |
| 10 Jan 2022 | ₹555.4 | ₹897.15 | ₹555.4 | ₹890 | 15,89,453 | 1,03,275 |
| 11 Jan 2022 | ₹889.95 | ₹972 | ₹611.45 | ₹893.35 | 3,12,152 | 74,425 |
| 12 Jan 2022 | ₹1,064.6 | ₹1,250 | ₹1,038.45 | ₹1,133.1 | 97,601 | 60,125 |
| 13 Jan 2022 | ₹1,038 | ₹1,078 | ₹779 | ₹868 | 1,47,526 | 34,325 |