NIFTY BANK 35,900 PE traded across 11 sessions from 28 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,224.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,037.15 | ₹1,037.15 | ₹969.35 | ₹969.35 | 76 | 0 |
| 30 Dec 2021 | ₹1,224.55 | ₹1,224.55 | ₹1,026.75 | ₹1,026.75 | 76 | 75 |
| 3 Jan 2022 | ₹614 | ₹696.05 | ₹262.45 | ₹271.4 | 97,576 | 15,650 |
| 4 Jan 2022 | ₹267.25 | ₹311.45 | ₹151.6 | ₹159.3 | 56,101 | 18,975 |
| 5 Jan 2022 | ₹172.8 | ₹176.5 | ₹68.7 | ₹75.85 | 1,22,076 | 24,875 |
| 6 Jan 2022 | ₹120.1 | ₹135.4 | ₹48.8 | ₹78 | 3,95,751 | 48,625 |
| 7 Jan 2022 | ₹73.5 | ₹84.35 | ₹24.15 | ₹39.2 | 27,62,726 | 99,150 |
| 10 Jan 2022 | ₹34.2 | ₹34.2 | ₹9.85 | ₹9.85 | 15,27,903 | 1,05,000 |
| 11 Jan 2022 | ₹9.85 | ₹13.9 | ₹5.05 | ₹5.35 | 11,96,751 | 1,21,850 |
| 12 Jan 2022 | ₹4.9 | ₹5.3 | ₹2.1 | ₹2.45 | 7,74,151 | 64,900 |
| 13 Jan 2022 | ₹2.1 | ₹2.3 | ₹0.05 | ₹0.05 | 3,68,602 | 38,825 |