NIFTY BANK 31,700 PE — 13 Jan 2022 Expiry History
NIFTY BANK 31,700 PE traded across 5 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹10.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jan 2022 | ₹5.3 | ₹10.4 | ₹5.3 | ₹10.4 | 126 | 50 |
| 10 Jan 2022 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.05 | 351 | 275 |
| 11 Jan 2022 | ₹4.9 | ₹4.9 | ₹1.45 | ₹2.4 | 1,601 | 550 |
| 12 Jan 2022 | ₹2.4 | ₹2.4 | ₹0.45 | ₹0.7 | 7,801 | 700 |
| 13 Jan 2022 | ₹2 | ₹2 | ₹0.1 | ₹0.1 | 13,226 | 6,075 |