NIFTY BANK 39,100 PE traded across 7 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹2,346 and a low of ₹364. Final close ₹629.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹2,346 | ₹2,346 | ₹2,346 | ₹2,346 | 26 | 0 |
| 6 Jan 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 26 | 25 |
| 7 Jan 2022 | ₹1,199 | ₹1,564.7 | ₹1,103.55 | ₹1,451.9 | 1,201 | 775 |
| 10 Jan 2022 | ₹1,072.05 | ₹1,173.95 | ₹786.25 | ₹786.25 | 19,726 | 2,050 |
| 11 Jan 2022 | ₹792.75 | ₹1,067.2 | ₹671.7 | ₹714.55 | 82,901 | 10,625 |
| 12 Jan 2022 | ₹517.55 | ₹542 | ₹364 | ₹426.35 | 36,08,128 | 1,01,375 |
| 13 Jan 2022 | ₹421.3 | ₹720.55 | ₹421.3 | ₹629 | 23,71,428 | 80,375 |