NIFTY BANK 39,800 PE traded across 6 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹2,598.85 and a low of ₹982.2. Final close ₹1,327.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹2,516.4 | ₹2,598.85 | ₹2,205.15 | ₹2,205.15 | 202 | 25 |
| 7 Jan 2022 | ₹1,733.3 | ₹1,858.9 | ₹1,733.3 | ₹1,793.2 | 126 | 50 |
| 10 Jan 2022 | ₹1,601.25 | ₹1,673.8 | ₹1,601.25 | ₹1,673.8 | 51 | 75 |
| 11 Jan 2022 | ₹1,516.5 | ₹1,517.7 | ₹1,516.5 | ₹1,517.7 | 202 | 75 |
| 12 Jan 2022 | ₹1,118.95 | ₹1,151.2 | ₹982.2 | ₹1,075.75 | 4,926 | 1,600 |
| 13 Jan 2022 | ₹1,191.2 | ₹1,396.25 | ₹1,158.5 | ₹1,327.45 | 1,201 | 1,300 |