NIFTY BANK 40,700 CE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹33.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹28.5 | ₹28.5 | ₹28.5 | ₹28.5 | 26 | 0 |
| 6 Jan 2022 | ₹13.25 | ₹14.45 | ₹6.3 | ₹8.15 | 39,302 | 9,925 |
| 7 Jan 2022 | ₹10.4 | ₹16.6 | ₹6.55 | ₹7.55 | 9,74,002 | 84,450 |
| 10 Jan 2022 | ₹33.75 | ₹33.8 | ₹5.45 | ₹6.25 | 8,28,002 | 1,29,125 |
| 11 Jan 2022 | ₹4.7 | ₹6.5 | ₹2.7 | ₹2.9 | 8,00,727 | 58,150 |
| 12 Jan 2022 | ₹4.1 | ₹4.9 | ₹1.4 | ₹2.15 | 10,66,077 | 73,225 |
| 13 Jan 2022 | ₹1.2 | ₹2.15 | ₹0.05 | ₹0.05 | 10,76,176 | 58,225 |