NIFTY BANK 32,400 PE traded across 11 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹88.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹75.45 | ₹75.45 | ₹70.65 | ₹70.65 | 76 | 50 |
| 30 Dec 2021 | ₹88.6 | ₹88.6 | ₹65.3 | ₹65.3 | 226 | 200 |
| 3 Jan 2022 | ₹16.5 | ₹17.05 | ₹10.35 | ₹10.35 | 3,251 | 1,750 |
| 4 Jan 2022 | ₹11.15 | ₹20 | ₹7.25 | ₹10.75 | 2,752 | 1,675 |
| 5 Jan 2022 | ₹11 | ₹11.2 | ₹7.4 | ₹9.75 | 2,676 | 1,200 |
| 6 Jan 2022 | ₹13.5 | ₹13.5 | ₹5.75 | ₹8.1 | 8,851 | 5,075 |
| 7 Jan 2022 | ₹4.95 | ₹5.1 | ₹3.2 | ₹3.25 | 12,901 | 5,650 |
| 10 Jan 2022 | ₹3.6 | ₹3.6 | ₹2.25 | ₹2.3 | 16,151 | 4,925 |
| 11 Jan 2022 | ₹2.25 | ₹2.65 | ₹1.3 | ₹1.3 | 16,201 | 4,600 |
| 12 Jan 2022 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.85 | 2,801 | 3,425 |
| 13 Jan 2022 | ₹0.5 | ₹1.35 | ₹0.1 | ₹0.15 | 7,051 | 3,450 |