NIFTY BANK 32,700 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹35 | ₹35 | ₹11.7 | ₹11.75 | 7,626 | 1,500 |
| 4 Jan 2022 | ₹13 | ₹15.95 | ₹7.95 | ₹8.2 | 551 | 1,100 |
| 5 Jan 2022 | ₹16.95 | ₹18.4 | ₹6.05 | ₹12.1 | 851 | 1,075 |
| 6 Jan 2022 | ₹13.55 | ₹17.8 | ₹6.45 | ₹8.9 | 2,902 | 1,750 |
| 7 Jan 2022 | ₹5.75 | ₹5.9 | ₹2.65 | ₹2.65 | 26,176 | 2,525 |
| 10 Jan 2022 | ₹3.6 | ₹3.75 | ₹2.35 | ₹2.65 | 6,526 | 3,625 |
| 11 Jan 2022 | ₹2.95 | ₹2.95 | ₹1.3 | ₹1.3 | 19,051 | 2,750 |
| 12 Jan 2022 | ₹1.2 | ₹1.8 | ₹0.75 | ₹0.75 | 11,751 | 5,875 |
| 13 Jan 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 13,876 | 5,950 |