NIFTY BANK 35,600 PE traded across 13 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,184.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹968.2 | ₹968.2 | ₹968.2 | ₹968.2 | 26 | 0 |
| 27 Dec 2021 | ₹1,179.5 | ₹1,184.65 | ₹1,111.85 | ₹1,111.85 | 127 | 50 |
| 28 Dec 2021 | ₹768.6 | ₹876.15 | ₹768.6 | ₹828.85 | 326 | 75 |
| 29 Dec 2021 | ₹753.2 | ₹824.9 | ₹753.2 | ₹824.8 | 151 | 150 |
| 3 Jan 2022 | ₹502.35 | ₹541.7 | ₹194.7 | ₹200.8 | 86,578 | 15,175 |
| 4 Jan 2022 | ₹190.65 | ₹225.5 | ₹107 | ₹113.05 | 79,501 | 17,425 |
| 5 Jan 2022 | ₹128.45 | ₹128.45 | ₹52.65 | ₹57 | 1,11,676 | 26,125 |
| 6 Jan 2022 | ₹85.25 | ₹100.35 | ₹36.65 | ₹65.25 | 3,79,851 | 58,450 |
| 7 Jan 2022 | ₹23.5 | ₹90 | ₹18.45 | ₹27.8 | 23,94,052 | 1,16,900 |
| 10 Jan 2022 | ₹86.05 | ₹86.05 | ₹7.95 | ₹8.45 | 11,67,703 | 1,09,650 |
| 11 Jan 2022 | ₹8.85 | ₹10.95 | ₹4.25 | ₹4.75 | 10,69,578 | 88,800 |
| 12 Jan 2022 | ₹3.55 | ₹4.75 | ₹1.8 | ₹1.8 | 6,32,751 | 77,900 |
| 13 Jan 2022 | ₹1.55 | ₹2.2 | ₹0.05 | ₹0.2 | 2,63,952 | 47,025 |