NIFTY BANK 38,000 PE traded across 10 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹3,281.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹3,281.2 | ₹3,281.2 | ₹3,044.85 | ₹3,044.85 | 51 | 25 |
| 3 Jan 2022 | ₹2,100 | ₹2,100 | ₹1,567.15 | ₹1,590 | 3,401 | 2,900 |
| 4 Jan 2022 | ₹1,535 | ₹1,555 | ₹1,193 | ₹1,207.7 | 13,626 | 6,825 |
| 5 Jan 2022 | ₹1,230.05 | ₹1,230.05 | ₹548.15 | ₹658 | 5,61,502 | 92,275 |
| 6 Jan 2022 | ₹889.8 | ₹1,048 | ₹553.55 | ₹771.5 | 6,81,328 | 1,41,400 |
| 7 Jan 2022 | ₹661.15 | ₹794.7 | ₹346.4 | ₹539 | 3,17,48,826 | 7,28,375 |
| 10 Jan 2022 | ₹475.1 | ₹479.55 | ₹171.1 | ₹171.1 | 5,88,24,027 | 19,45,225 |
| 11 Jan 2022 | ₹200 | ₹288 | ₹106.25 | ₹119 | 5,60,90,978 | 21,24,000 |
| 12 Jan 2022 | ₹80 | ₹80 | ₹21.25 | ₹23 | 3,62,38,128 | 19,31,550 |
| 13 Jan 2022 | ₹14.5 | ₹23.45 | ₹0.05 | ₹0.05 | 8,27,99,402 | 18,95,050 |