NIFTY BANK 38,300 PE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹1,024.65 | ₹1,040 | ₹726 | ₹850 | 5,952 | 1,350 |
| 6 Jan 2022 | ₹1,050.4 | ₹1,295 | ₹733.05 | ₹994.25 | 8,477 | 2,600 |
| 7 Jan 2022 | ₹884.45 | ₹1,017.1 | ₹500 | ₹759.3 | 15,72,976 | 81,750 |
| 10 Jan 2022 | ₹733.5 | ₹733.5 | ₹283.2 | ₹290 | 1,33,34,876 | 4,53,350 |
| 11 Jan 2022 | ₹332 | ₹447.3 | ₹192.8 | ₹217.9 | 4,37,08,077 | 7,85,775 |
| 12 Jan 2022 | ₹189 | ₹189 | ₹47.8 | ₹58.9 | 2,21,04,952 | 9,50,250 |
| 13 Jan 2022 | ₹49 | ₹82 | ₹0.05 | ₹0.05 | 15,45,81,126 | 12,22,000 |