NIFTY BANK 37,300 PE traded across 10 sessions from 30 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,970 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 26 | 0 |
| 3 Jan 2022 | ₹1,575 | ₹1,575 | ₹1,054.05 | ₹1,054.05 | 126 | 50 |
| 4 Jan 2022 | ₹980 | ₹985.7 | ₹693.5 | ₹693.5 | 3,027 | 1,125 |
| 5 Jan 2022 | ₹771.6 | ₹771.6 | ₹271.9 | ₹320.6 | 5,00,726 | 86,550 |
| 6 Jan 2022 | ₹474.95 | ₹579 | ₹250.1 | ₹395 | 26,13,277 | 1,99,550 |
| 7 Jan 2022 | ₹386 | ₹392 | ₹133.55 | ₹225 | 1,40,08,277 | 3,23,675 |
| 10 Jan 2022 | ₹210.4 | ₹210.4 | ₹50.05 | ₹50.05 | 94,54,127 | 4,52,875 |
| 11 Jan 2022 | ₹17.05 | ₹90.3 | ₹17.05 | ₹27.5 | 80,87,178 | 5,41,400 |
| 12 Jan 2022 | ₹10 | ₹22.15 | ₹6.3 | ₹6.8 | 49,16,703 | 3,39,725 |
| 13 Jan 2022 | ₹7.45 | ₹7.45 | ₹0.05 | ₹0.05 | 39,44,626 | 3,09,325 |