NIFTY BANK 35,500 PE traded across 17 sessions from 21 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,369.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹929.7 | ₹929.7 | ₹929.7 | ₹929.7 | 26 | 0 |
| 22 Dec 2021 | ₹972.1 | ₹1,034.2 | ₹962.1 | ₹1,034.2 | 301 | 175 |
| 23 Dec 2021 | ₹515.25 | ₹827.95 | ₹515.25 | ₹814.35 | 451 | 225 |
| 24 Dec 2021 | ₹754.45 | ₹1,158.1 | ₹754.45 | ₹831.4 | 451 | 275 |
| 27 Dec 2021 | ₹1,365.85 | ₹1,369.4 | ₹823 | ₹865 | 1,326 | 700 |
| 28 Dec 2021 | ₹739.7 | ₹860 | ₹708.4 | ₹781.6 | 10,351 | 5,675 |
| 29 Dec 2021 | ₹850 | ₹915.15 | ₹677 | ₹911.55 | 14,101 | 13,200 |
| 30 Dec 2021 | ₹900.05 | ₹907.3 | ₹719.65 | ₹719.65 | 10,902 | 17,175 |
| 3 Jan 2022 | ₹446.15 | ₹500 | ₹174.65 | ₹174.65 | 5,36,576 | 1,30,975 |
| 4 Jan 2022 | ₹169.1 | ₹202.45 | ₹97.25 | ₹99.6 | 7,87,103 | 2,06,175 |
| 5 Jan 2022 | ₹94 | ₹114.45 | ₹47.5 | ₹51.75 | 11,97,301 | 2,41,475 |
| 6 Jan 2022 | ₹66 | ₹91.75 | ₹33.75 | ₹59.85 | 21,96,653 | 5,16,050 |
| 7 Jan 2022 | ₹48.95 | ₹48.95 | ₹17.3 | ₹24.75 | 1,00,94,626 | 6,56,950 |
| 10 Jan 2022 | ₹17.8 | ₹17.85 | ₹7.6 | ₹7.85 | 72,98,428 | 8,97,400 |
| 11 Jan 2022 | ₹7.3 | ₹9.9 | ₹4.25 | ₹4.4 | 60,35,628 | 7,43,900 |
| 12 Jan 2022 | ₹3.9 | ₹4.4 | ₹1.65 | ₹1.65 | 46,09,827 | 5,68,250 |
| 13 Jan 2022 | ₹1 | ₹2.2 | ₹0.05 | ₹0.05 | 19,84,128 | 2,55,900 |