NIFTY BANK 38,300 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹600 and a low of ₹14.8. Final close ₹169.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹21 | ₹59.95 | ₹14.8 | ₹59.95 | 851 | 250 |
| 4 Jan 2022 | ₹69.8 | ₹110 | ₹51.55 | ₹74.2 | 49,476 | 10,050 |
| 5 Jan 2022 | ₹69.5 | ₹340.5 | ₹69.5 | ₹247.5 | 2,67,326 | 29,075 |
| 6 Jan 2022 | ₹88.85 | ₹253.95 | ₹88 | ₹165.55 | 13,57,602 | 3,32,250 |
| 7 Jan 2022 | ₹239.5 | ₹373.8 | ₹139.85 | ₹200 | 2,00,92,277 | 6,80,950 |
| 10 Jan 2022 | ₹237 | ₹398.35 | ₹218.25 | ₹390.6 | 3,33,56,853 | 7,82,750 |
| 11 Jan 2022 | ₹412 | ₹447.95 | ₹216.3 | ₹360 | 4,25,27,726 | 6,48,950 |
| 12 Jan 2022 | ₹425 | ₹600 | ₹418 | ₹472.05 | 46,44,278 | 1,91,900 |
| 13 Jan 2022 | ₹456.4 | ₹471 | ₹109.6 | ₹169.9 | 3,87,87,402 | 4,28,925 |