NIFTY BANK 34,600 CE traded across 8 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹4,053 and a low of ₹663.7. Final close ₹4,053.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹663.7 | ₹1,025.3 | ₹663.7 | ₹1,025.3 | 301 | 75 |
| 28 Dec 2021 | ₹1,126 | ₹1,126.05 | ₹1,016.5 | ₹1,084.55 | 502 | 225 |
| 29 Dec 2021 | ₹1,030.1 | ₹1,189.05 | ₹1,030.1 | ₹1,060.6 | 402 | 350 |
| 30 Dec 2021 | ₹859 | ₹955 | ₹851.05 | ₹950 | 1,026 | 400 |
| 3 Jan 2022 | ₹1,291.15 | ₹1,903.65 | ₹1,210 | ₹1,903.65 | 702 | 400 |
| 5 Jan 2022 | ₹2,374.7 | ₹2,755.75 | ₹2,374.7 | ₹2,755.75 | 101 | 400 |
| 7 Jan 2022 | ₹3,430 | ₹3,430 | ₹3,076.05 | ₹3,076.05 | 226 | 375 |
| 13 Jan 2022 | ₹3,849.75 | ₹4,053 | ₹3,849.75 | ₹4,053 | 51 | 400 |