NIFTY BANK 40,500 CE traded across 10 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹30.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 51 | 0 |
| 3 Jan 2022 | ₹3 | ₹9 | ₹3 | ₹7 | 1,926 | 1,425 |
| 4 Jan 2022 | ₹11 | ₹11 | ₹5 | ₹5.9 | 1,06,276 | 50,550 |
| 5 Jan 2022 | ₹14.8 | ₹30.25 | ₹5.1 | ₹16.95 | 4,63,977 | 1,41,275 |
| 6 Jan 2022 | ₹17.05 | ₹17.05 | ₹6.1 | ₹10.4 | 12,65,328 | 4,15,250 |
| 7 Jan 2022 | ₹12.5 | ₹21.15 | ₹8.2 | ₹9.95 | 85,21,151 | 7,57,825 |
| 10 Jan 2022 | ₹9 | ₹14.8 | ₹7 | ₹7.5 | 61,13,402 | 8,57,650 |
| 11 Jan 2022 | ₹6.95 | ₹8.2 | ₹3.4 | ₹3.75 | 67,52,177 | 9,76,600 |
| 12 Jan 2022 | ₹4 | ₹5.65 | ₹1.75 | ₹1.9 | 66,94,402 | 11,53,950 |
| 13 Jan 2022 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.05 | 1,08,60,528 | 10,76,100 |