NIFTY BANK 37,400 CE traded across 10 sessions from 30 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,450 and a low of ₹43.65. Final close ₹1,068.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹43.65 | ₹43.65 | ₹43.65 | ₹43.65 | 51 | 25 |
| 3 Jan 2022 | ₹69.8 | ₹200.1 | ₹58.15 | ₹195.05 | 20,276 | 4,550 |
| 4 Jan 2022 | ₹200.05 | ₹294.95 | ₹160.9 | ₹265.95 | 78,202 | 23,450 |
| 5 Jan 2022 | ₹239.85 | ₹795.55 | ₹221.85 | ₹648.95 | 5,34,377 | 28,850 |
| 6 Jan 2022 | ₹337.4 | ₹699 | ₹266 | ₹512 | 26,81,527 | 1,85,100 |
| 7 Jan 2022 | ₹612.3 | ₹919.1 | ₹458 | ₹615 | 37,83,203 | 1,40,175 |
| 10 Jan 2022 | ₹770.7 | ₹1,076.05 | ₹717.95 | ₹1,064 | 5,01,427 | 1,11,725 |
| 11 Jan 2022 | ₹1,044.2 | ₹1,151.1 | ₹769.65 | ₹1,082 | 1,18,676 | 97,525 |
| 12 Jan 2022 | ₹1,328.4 | ₹1,450 | ₹1,240.25 | ₹1,322.85 | 45,501 | 87,900 |
| 13 Jan 2022 | ₹1,312.95 | ₹1,312.95 | ₹985.4 | ₹1,068.9 | 1,19,026 | 52,075 |