NIFTY BANK 32,000 CE traded across 3 sessions from 30 Dec 2021 to 7 Jan 2022, with a life-high of ₹6,335.8 and a low of ₹3,105.5. Final close ₹6,335.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹3,105.5 | ₹3,105.5 | ₹3,105.5 | ₹3,105.5 | 26 | 0 |
| 3 Jan 2022 | ₹3,784 | ₹3,784 | ₹3,784 | ₹3,784 | 26 | 25 |
| 7 Jan 2022 | ₹6,335.8 | ₹6,335.8 | ₹6,335.8 | ₹6,335.8 | 26 | 50 |