NIFTY BANK 32,000 CE — 13 Jan 2022 Expiry History

NIFTY BANK 32,000 CE traded across 3 sessions from 30 Dec 2021 to 7 Jan 2022, with a life-high of ₹6,335.8 and a low of ₹3,105.5. Final close ₹6,335.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Dec 2021₹3,105.5₹3,105.5₹3,105.5₹3,105.5260
3 Jan 2022₹3,784₹3,784₹3,784₹3,7842625
7 Jan 2022₹6,335.8₹6,335.8₹6,335.8₹6,335.82650