NIFTY BANK 34,800 CE traded across 12 sessions from 24 Dec 2021 to 12 Jan 2022, with a life-high of ₹3,950 and a low of ₹477.05. Final close ₹3,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹933.75 | ₹933.75 | ₹700 | ₹773.2 | 3,351 | 1,075 |
| 27 Dec 2021 | ₹656.95 | ₹932.8 | ₹477.05 | ₹932.8 | 3,226 | 900 |
| 28 Dec 2021 | ₹864.45 | ₹1,044.25 | ₹864.45 | ₹879.95 | 501 | 950 |
| 29 Dec 2021 | ₹1,039.4 | ₹1,039.4 | ₹767.05 | ₹767.05 | 651 | 1,050 |
| 30 Dec 2021 | ₹717.1 | ₹858.75 | ₹695.35 | ₹833.1 | 2,651 | 1,650 |
| 3 Jan 2022 | ₹1,150.85 | ₹1,785.15 | ₹1,050 | ₹1,742 | 2,903 | 1,325 |
| 4 Jan 2022 | ₹1,742 | ₹2,150 | ₹1,742 | ₹2,150 | 551 | 1,050 |
| 5 Jan 2022 | ₹2,365 | ₹2,950.2 | ₹2,318.9 | ₹2,950.2 | 951 | 750 |
| 6 Jan 2022 | ₹2,350 | ₹2,864.65 | ₹2,350 | ₹2,864.65 | 326 | 725 |
| 7 Jan 2022 | ₹3,250 | ₹3,250 | ₹2,789.2 | ₹3,000 | 326 | 575 |
| 11 Jan 2022 | ₹3,291 | ₹3,291 | ₹3,291 | ₹3,291 | 26 | 550 |
| 12 Jan 2022 | ₹3,890.8 | ₹3,950 | ₹3,890.8 | ₹3,950 | 101 | 550 |