NIFTY BANK 34,600 PE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹627.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹482.7 | ₹482.7 | ₹482.7 | ₹482.7 | 51 | 0 |
| 27 Dec 2021 | ₹625.55 | ₹627.85 | ₹440 | ₹486 | 1,526 | 575 |
| 28 Dec 2021 | ₹380.6 | ₹474.8 | ₹380 | ₹419.1 | 777 | 575 |
| 29 Dec 2021 | ₹417.3 | ₹494.8 | ₹350.7 | ₹494.8 | 1,577 | 450 |
| 30 Dec 2021 | ₹434 | ₹480.2 | ₹355.05 | ₹371.8 | 1,951 | 1,150 |
| 3 Jan 2022 | ₹178.8 | ₹202.85 | ₹66.25 | ₹66.25 | 37,401 | 8,175 |
| 4 Jan 2022 | ₹60.45 | ₹76.2 | ₹37.3 | ₹38.85 | 26,201 | 10,800 |
| 5 Jan 2022 | ₹61.4 | ₹61.4 | ₹23.5 | ₹25.7 | 22,651 | 9,975 |
| 6 Jan 2022 | ₹47.8 | ₹47.8 | ₹17.1 | ₹21.7 | 1,56,326 | 32,475 |
| 7 Jan 2022 | ₹20 | ₹20 | ₹9.2 | ₹10.2 | 8,03,051 | 57,800 |
| 10 Jan 2022 | ₹8 | ₹11.75 | ₹4.15 | ₹4.55 | 4,11,651 | 51,075 |
| 11 Jan 2022 | ₹4.25 | ₹6 | ₹2.6 | ₹2.95 | 2,75,876 | 32,325 |
| 12 Jan 2022 | ₹3 | ₹3.25 | ₹0.95 | ₹1.05 | 1,14,176 | 18,150 |
| 13 Jan 2022 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 50,427 | 11,050 |