NIFTY BANK 42,600 CE traded across 6 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹6 | ₹6 | ₹3.2 | ₹4.3 | 12,351 | 9,375 |
| 7 Jan 2022 | ₹4.3 | ₹5.35 | ₹3.05 | ₹3.05 | 6,45,901 | 25,325 |
| 10 Jan 2022 | ₹3.5 | ₹4.5 | ₹1.85 | ₹2.1 | 4,78,901 | 34,500 |
| 11 Jan 2022 | ₹2.15 | ₹2.35 | ₹1.2 | ₹1.3 | 3,18,026 | 38,525 |
| 12 Jan 2022 | ₹1.85 | ₹2.05 | ₹0.7 | ₹0.7 | 2,63,351 | 32,400 |
| 13 Jan 2022 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 2,91,526 | 44,450 |