NIFTY BANK 34,100 PE traded across 11 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹391.25 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹385.75 | ₹391.25 | ₹361.65 | ₹361.65 | 201 | 175 |
| 30 Dec 2021 | ₹320 | ₹320 | ₹229.5 | ₹229.5 | 726 | 325 |
| 3 Jan 2022 | ₹110.5 | ₹118.05 | ₹43.2 | ₹46.3 | 23,876 | 10,325 |
| 4 Jan 2022 | ₹36.4 | ₹46.8 | ₹25.15 | ₹25.15 | 15,653 | 11,025 |
| 5 Jan 2022 | ₹28.95 | ₹32.9 | ₹18.2 | ₹19.95 | 5,303 | 10,550 |
| 6 Jan 2022 | ₹23.5 | ₹32.3 | ₹12.85 | ₹15.85 | 60,576 | 20,725 |
| 7 Jan 2022 | ₹15.85 | ₹15.85 | ₹6 | ₹6.95 | 4,23,076 | 38,250 |
| 10 Jan 2022 | ₹7.75 | ₹10.35 | ₹3.6 | ₹4.1 | 1,58,876 | 38,875 |
| 11 Jan 2022 | ₹3.3 | ₹4.65 | ₹2 | ₹2.3 | 1,06,377 | 27,350 |
| 12 Jan 2022 | ₹2.1 | ₹2.7 | ₹0.75 | ₹0.8 | 87,826 | 11,475 |
| 13 Jan 2022 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.25 | 25,502 | 9,550 |