NIFTY BANK 36,300 PE traded across 10 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,211.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹1,211.2 | ₹1,211.2 | ₹1,211.2 | ₹1,211.2 | 26 | 0 |
| 3 Jan 2022 | ₹884.55 | ₹924.75 | ₹395.25 | ₹417.8 | 49,551 | 12,400 |
| 4 Jan 2022 | ₹430 | ₹463.45 | ₹240.45 | ₹249.95 | 1,11,726 | 25,050 |
| 5 Jan 2022 | ₹246.95 | ₹282.1 | ₹81.35 | ₹112 | 2,68,851 | 38,325 |
| 6 Jan 2022 | ₹154.15 | ₹207.4 | ₹74.45 | ₹131.85 | 9,01,427 | 1,67,425 |
| 7 Jan 2022 | ₹87.4 | ₹119.15 | ₹36.4 | ₹60 | 38,91,627 | 2,50,500 |
| 10 Jan 2022 | ₹60 | ₹60 | ₹14 | ₹15 | 28,82,151 | 1,82,025 |
| 11 Jan 2022 | ₹14.15 | ₹20.3 | ₹6.75 | ₹7.5 | 21,60,977 | 1,47,850 |
| 12 Jan 2022 | ₹6.7 | ₹6.7 | ₹2.4 | ₹2.55 | 14,08,976 | 1,29,850 |
| 13 Jan 2022 | ₹2.15 | ₹2.4 | ₹0.05 | ₹0.1 | 6,39,551 | 63,075 |