NIFTY BANK 32,200 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹19.55 | ₹19.95 | ₹12 | ₹12 | 1,101 | 550 |
| 4 Jan 2022 | ₹7.15 | ₹12.15 | ₹7.15 | ₹10.3 | 526 | 700 |
| 5 Jan 2022 | ₹11.25 | ₹13.9 | ₹6.25 | ₹10.65 | 1,001 | 925 |
| 6 Jan 2022 | ₹15.95 | ₹15.95 | ₹6.85 | ₹8.7 | 976 | 1,100 |
| 7 Jan 2022 | ₹4.3 | ₹4.65 | ₹3.15 | ₹3.15 | 11,651 | 2,275 |
| 10 Jan 2022 | ₹3.95 | ₹3.95 | ₹2.15 | ₹2.15 | 15,651 | 2,350 |
| 11 Jan 2022 | ₹2.15 | ₹3.05 | ₹1.3 | ₹2 | 2,326 | 1,775 |
| 12 Jan 2022 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.85 | 726 | 1,650 |
| 13 Jan 2022 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 11,027 | 3,025 |