NIFTY BANK 35,800 PE traded across 13 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,174.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹1,173.25 | ₹1,174.65 | ₹1,173.25 | ₹1,174.65 | 52 | 0 |
| 28 Dec 2021 | ₹928.7 | ₹970 | ₹928.7 | ₹959 | 226 | 200 |
| 29 Dec 2021 | ₹928.7 | ₹930.5 | ₹892 | ₹930.5 | 126 | 175 |
| 30 Dec 2021 | ₹1,165.5 | ₹1,165.5 | ₹919.6 | ₹966.15 | 176 | 125 |
| 3 Jan 2022 | ₹570.05 | ₹643.25 | ₹245.3 | ₹250.55 | 1,67,501 | 29,000 |
| 4 Jan 2022 | ₹272.2 | ₹279.95 | ₹128.5 | ₹128.5 | 99,626 | 36,150 |
| 5 Jan 2022 | ₹153.75 | ₹153.75 | ₹53.35 | ₹68.9 | 2,03,751 | 44,550 |
| 6 Jan 2022 | ₹80 | ₹123.5 | ₹44.65 | ₹77.2 | 6,26,626 | 85,450 |
| 7 Jan 2022 | ₹45.75 | ₹66.45 | ₹22 | ₹34.6 | 31,96,028 | 1,27,225 |
| 10 Jan 2022 | ₹34.6 | ₹34.6 | ₹9.15 | ₹9.25 | 18,05,577 | 1,61,100 |
| 11 Jan 2022 | ₹2.7 | ₹12.75 | ₹2.7 | ₹5.05 | 13,58,277 | 1,29,625 |
| 12 Jan 2022 | ₹3 | ₹5.15 | ₹2 | ₹2.2 | 8,11,002 | 67,625 |
| 13 Jan 2022 | ₹1.75 | ₹2.3 | ₹0.05 | ₹0.05 | 3,61,102 | 56,400 |