NIFTY BANK 38,800 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹259.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹28.95 | ₹29 | ₹28.95 | ₹29 | 51 | 0 |
| 4 Jan 2022 | ₹56.95 | ₹62.8 | ₹21 | ₹37.6 | 15,301 | 5,075 |
| 5 Jan 2022 | ₹33.5 | ₹197.25 | ₹30.05 | ₹121.95 | 1,93,451 | 33,775 |
| 6 Jan 2022 | ₹115 | ₹125.85 | ₹45.65 | ₹80 | 7,34,503 | 1,04,700 |
| 7 Jan 2022 | ₹100.2 | ₹199.55 | ₹67.45 | ₹95 | 91,48,626 | 3,95,875 |
| 10 Jan 2022 | ₹100 | ₹182.75 | ₹93.9 | ₹179.9 | 1,26,43,827 | 3,82,925 |
| 11 Jan 2022 | ₹159 | ₹203.65 | ₹81 | ₹133 | 2,36,96,653 | 6,40,225 |
| 12 Jan 2022 | ₹156 | ₹259.95 | ₹128.7 | ₹152.95 | 5,51,63,778 | 17,47,000 |
| 13 Jan 2022 | ₹170 | ₹170 | ₹0.05 | ₹0.05 | 10,39,68,978 | 14,47,375 |