NIFTY BANK 39,200 PE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹2,082.95 and a low of ₹429.15. Final close ₹731.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹1,622.1 | ₹1,622.1 | ₹1,622.1 | ₹1,622.1 | 26 | 0 |
| 6 Jan 2022 | ₹1,904.8 | ₹2,082.95 | ₹1,607.6 | ₹1,607.6 | 176 | 100 |
| 7 Jan 2022 | ₹1,292.65 | ₹1,817.85 | ₹1,187.05 | ₹1,438.15 | 2,076 | 625 |
| 10 Jan 2022 | ₹1,111 | ₹1,265.35 | ₹870.5 | ₹882.25 | 10,751 | 3,025 |
| 11 Jan 2022 | ₹855.7 | ₹1,150 | ₹751.95 | ₹800.15 | 61,051 | 10,125 |
| 12 Jan 2022 | ₹606.3 | ₹621.4 | ₹429.15 | ₹525 | 23,33,651 | 39,025 |
| 13 Jan 2022 | ₹522 | ₹822 | ₹518 | ₹731.05 | 8,98,428 | 15,925 |