NIFTY BANK 37,300 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,550 and a low of ₹60.45. Final close ₹1,165.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹103.55 | ₹232.8 | ₹60.45 | ₹222.15 | 30,151 | 10,050 |
| 4 Jan 2022 | ₹225.9 | ₹332 | ₹182.4 | ₹286.85 | 1,14,677 | 24,700 |
| 5 Jan 2022 | ₹294.3 | ₹856.85 | ₹249.6 | ₹702.7 | 6,64,551 | 48,125 |
| 6 Jan 2022 | ₹501.7 | ₹763.4 | ₹367.1 | ₹576 | 29,81,927 | 1,42,975 |
| 7 Jan 2022 | ₹649.95 | ₹996 | ₹511.35 | ₹682.7 | 17,07,127 | 91,050 |
| 10 Jan 2022 | ₹850 | ₹1,163.25 | ₹792.2 | ₹1,152.8 | 1,89,676 | 64,900 |
| 11 Jan 2022 | ₹1,082.75 | ₹1,234 | ₹850.85 | ₹1,177.55 | 68,601 | 70,250 |
| 12 Jan 2022 | ₹1,382.65 | ₹1,550 | ₹1,340.4 | ₹1,427.85 | 80,802 | 46,000 |
| 13 Jan 2022 | ₹1,330.75 | ₹1,371.9 | ₹1,089.55 | ₹1,165.7 | 30,001 | 40,800 |