NIFTY BANK 35,200 PE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,045.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹729.75 | ₹729.75 | ₹729.75 | ₹729.75 | 26 | 0 |
| 27 Dec 2021 | ₹1,045.8 | ₹1,045.85 | ₹688.9 | ₹713.1 | 402 | 200 |
| 28 Dec 2021 | ₹615.8 | ₹692.1 | ₹575.9 | ₹636.3 | 3,826 | 750 |
| 29 Dec 2021 | ₹700 | ₹746.95 | ₹558.6 | ₹745.95 | 12,601 | 3,075 |
| 30 Dec 2021 | ₹840.4 | ₹840.4 | ₹570 | ₹581.4 | 2,876 | 3,975 |
| 3 Jan 2022 | ₹393.2 | ₹393.35 | ₹125 | ₹125 | 75,377 | 17,575 |
| 4 Jan 2022 | ₹147.9 | ₹147.9 | ₹67.9 | ₹73 | 87,576 | 17,200 |
| 5 Jan 2022 | ₹91.05 | ₹91.05 | ₹37.9 | ₹41.1 | 94,801 | 23,125 |
| 6 Jan 2022 | ₹80 | ₹94.45 | ₹25.95 | ₹49.95 | 2,92,203 | 58,250 |
| 7 Jan 2022 | ₹49.95 | ₹49.95 | ₹13.65 | ₹20 | 17,87,102 | 85,775 |
| 10 Jan 2022 | ₹12 | ₹20 | ₹5.9 | ₹6.1 | 10,26,802 | 99,700 |
| 11 Jan 2022 | ₹6.1 | ₹8.35 | ₹3.2 | ₹3.45 | 12,03,376 | 2,18,225 |
| 12 Jan 2022 | ₹1.3 | ₹3.85 | ₹1.15 | ₹1.4 | 5,97,026 | 1,97,950 |
| 13 Jan 2022 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 2,58,926 | 1,97,950 |