NIFTY BANK 40,800 CE traded across 16 sessions from 17 Dec 2021 to 13 Jan 2022, with a life-high of ₹266.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹266.25 | ₹266.25 | ₹6.05 | ₹6.05 | 401 | 200 |
| 20 Dec 2021 | ₹54 | ₹54 | ₹54 | ₹54 | 151 | 125 |
| 21 Dec 2021 | ₹54 | ₹54 | ₹54 | ₹54 | 26 | 150 |
| 27 Dec 2021 | ₹39.95 | ₹39.95 | ₹23.5 | ₹23.5 | 126 | 250 |
| 28 Dec 2021 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 26 | 250 |
| 29 Dec 2021 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 51 | 250 |
| 30 Dec 2021 | ₹14.95 | ₹14.95 | ₹10.5 | ₹10.5 | 126 | 325 |
| 3 Jan 2022 | ₹8.95 | ₹10 | ₹7.5 | ₹9.8 | 1,727 | 2,300 |
| 4 Jan 2022 | ₹9.5 | ₹9.5 | ₹5.75 | ₹6.9 | 3,801 | 3,225 |
| 5 Jan 2022 | ₹7.15 | ₹23.55 | ₹7 | ₹15.65 | 13,251 | 5,075 |
| 6 Jan 2022 | ₹12.7 | ₹15.15 | ₹6.35 | ₹9.1 | 1,01,351 | 30,050 |
| 7 Jan 2022 | ₹9.25 | ₹14.9 | ₹5.25 | ₹6.3 | 12,35,052 | 1,33,950 |
| 10 Jan 2022 | ₹7 | ₹9.7 | ₹4.9 | ₹5.25 | 7,98,876 | 1,37,650 |
| 11 Jan 2022 | ₹5.15 | ₹5.85 | ₹2.45 | ₹2.75 | 6,32,427 | 1,10,600 |
| 12 Jan 2022 | ₹3.05 | ₹4.15 | ₹1.1 | ₹1.55 | 16,90,677 | 4,56,125 |
| 13 Jan 2022 | ₹1.55 | ₹2.05 | ₹0.05 | ₹0.05 | 19,43,102 | 2,97,225 |