NIFTY BANK 33,100 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹25 | ₹25.05 | ₹16.3 | ₹16.3 | 10,526 | 10,075 |
| 4 Jan 2022 | ₹14.75 | ₹19.7 | ₹10.3 | ₹12 | 2,202 | 9,600 |
| 5 Jan 2022 | ₹15.6 | ₹17.55 | ₹9.35 | ₹13 | 8,276 | 3,075 |
| 6 Jan 2022 | ₹14.85 | ₹18.95 | ₹7.8 | ₹10 | 37,276 | 14,700 |
| 7 Jan 2022 | ₹9 | ₹9 | ₹3.55 | ₹3.55 | 1,22,601 | 18,125 |
| 10 Jan 2022 | ₹3.65 | ₹4 | ₹2.5 | ₹2.8 | 33,826 | 20,100 |
| 11 Jan 2022 | ₹2.6 | ₹3.15 | ₹1.2 | ₹1.2 | 23,151 | 19,050 |
| 12 Jan 2022 | ₹2.25 | ₹2.25 | ₹0.6 | ₹0.6 | 18,877 | 14,600 |
| 13 Jan 2022 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.15 | 26,751 | 12,500 |