NIFTY BANK 35,200 CE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹3,600 and a low of ₹411.1. Final close ₹3,222.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹692.35 | ₹692.35 | ₹536.55 | ₹571.9 | 351 | 150 |
| 27 Dec 2021 | ₹411.1 | ₹681.15 | ₹411.1 | ₹676.55 | 1,301 | 475 |
| 28 Dec 2021 | ₹741.4 | ₹792.45 | ₹655 | ₹718 | 3,651 | 975 |
| 29 Dec 2021 | ₹710.85 | ₹814.75 | ₹555.5 | ₹564.15 | 9,701 | 3,800 |
| 30 Dec 2021 | ₹478.95 | ₹620 | ₹478.95 | ₹595.55 | 10,826 | 5,925 |
| 3 Jan 2022 | ₹773.5 | ₹1,426.3 | ₹754.4 | ₹1,426.3 | 13,278 | 4,400 |
| 4 Jan 2022 | ₹1,505.85 | ₹1,772.75 | ₹1,331.2 | ₹1,772.75 | 3,952 | 3,025 |
| 5 Jan 2022 | ₹2,214.85 | ₹2,660 | ₹2,198.7 | ₹2,512.65 | 826 | 2,675 |
| 6 Jan 2022 | ₹2,512.65 | ₹2,512.65 | ₹2,000 | ₹2,383 | 2,576 | 2,050 |
| 7 Jan 2022 | ₹2,790 | ₹2,872.15 | ₹2,400.8 | ₹2,596.9 | 851 | 2,050 |
| 10 Jan 2022 | ₹2,949 | ₹3,174.75 | ₹2,891.5 | ₹3,174.75 | 351 | 2,000 |
| 11 Jan 2022 | ₹3,292.25 | ₹3,292.25 | ₹2,879.7 | ₹3,115.75 | 201 | 2,050 |
| 12 Jan 2022 | ₹3,600 | ₹3,600 | ₹3,525 | ₹3,525 | 176 | 1,950 |
| 13 Jan 2022 | ₹3,300 | ₹3,347.7 | ₹3,222 | ₹3,222 | 401 | 1,650 |