NIFTY BANK 40,900 CE traded across 6 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹8.6 | ₹13.8 | ₹7 | ₹8.65 | 14,051 | 5,375 |
| 7 Jan 2022 | ₹10 | ₹16.25 | ₹5.35 | ₹6.05 | 6,84,976 | 42,100 |
| 10 Jan 2022 | ₹16 | ₹20 | ₹4.65 | ₹5.2 | 5,41,977 | 48,825 |
| 11 Jan 2022 | ₹5.25 | ₹5.3 | ₹2.55 | ₹2.55 | 5,13,602 | 39,550 |
| 12 Jan 2022 | ₹3.85 | ₹3.85 | ₹1.4 | ₹1.5 | 8,40,152 | 49,875 |
| 13 Jan 2022 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 10,37,902 | 76,525 |